Imperial Brands PLC (IMBBY)
31.76
+0.15
(+0.47%)
USD |
OTCM |
Nov 22, 16:00
Imperial Brands Price: 31.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.44 | 31.81 | 31.44 | 31.76 | 780094.0 |
| Nov 21, 2024 | 31.59 | 31.65 | 31.45 | 31.61 | 1.183M |
| Nov 20, 2024 | 31.78 | 31.85 | 31.64 | 31.76 | 879053.0 |
| Nov 19, 2024 | 31.29 | 31.63 | 31.23 | 31.61 | 276823.0 |
| Nov 18, 2024 | 29.88 | 30.77 | 29.76 | 30.77 | 279034.0 |
| Nov 15, 2024 | 29.96 | 30.09 | 29.89 | 30.06 | 229825.0 |
| Nov 14, 2024 | 29.84 | 30.00 | 29.72 | 29.85 | 96694.00 |
| Nov 13, 2024 | 29.85 | 29.93 | 29.68 | 29.93 | 186109.0 |
| Nov 12, 2024 | 29.86 | 30.14 | 29.86 | 30.03 | 113733.0 |
| Nov 11, 2024 | 29.44 | 30.39 | 29.44 | 30.23 | 107344.0 |
| Nov 08, 2024 | 30.45 | 30.67 | 30.45 | 30.67 | 58725.00 |
| Nov 07, 2024 | 31.14 | 31.16 | 30.76 | 30.93 | 58649.00 |
| Nov 06, 2024 | 30.87 | 30.95 | 30.69 | 30.94 | 58695.00 |
| Nov 05, 2024 | 30.89 | 31.10 | 30.75 | 31.03 | 55559.00 |
| Nov 04, 2024 | 29.81 | 30.68 | 29.81 | 30.53 | 61764.00 |
| Nov 01, 2024 | 30.78 | 30.78 | 30.42 | 30.48 | 152316.0 |
| Oct 31, 2024 | 29.87 | 30.21 | 29.87 | 30.11 | 153737.0 |
| Oct 30, 2024 | 29.55 | 30.02 | 29.55 | 29.84 | 50015.00 |
| Oct 29, 2024 | 29.61 | 29.81 | 29.07 | 29.12 | 53142.00 |
| Oct 28, 2024 | 29.66 | 30.11 | 29.66 | 30.07 | 28390.00 |
| Oct 25, 2024 | 29.86 | 29.90 | 29.60 | 29.60 | 29120.00 |
| Oct 24, 2024 | 29.79 | 29.87 | 29.63 | 29.86 | 32830.00 |
| Oct 23, 2024 | 29.75 | 29.79 | 29.60 | 29.73 | 41906.00 |
| Oct 22, 2024 | 29.59 | 29.85 | 29.50 | 29.85 | 61156.00 |
| Oct 21, 2024 | 30.12 | 30.15 | 29.85 | 29.90 | 52433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
31.76
Maximum
Nov 20 2024
22.52
Average
22.32
Median
Dec 09 2019
Price Benchmarks
| British American Tobacco PLC | 37.38 |
| Coca-Cola Europacific Partners PLC | 78.21 |
| Diageo PLC | 120.09 |
| Unilever PLC | 58.61 |
| Nomad Foods Ltd | 17.77 |
Price Related Metrics
| PE Ratio | 8.230 |
| PS Ratio | 0.6659 |
| PEG Ratio | 0.0994 |
| Price to Book Value | 3.654 |
| Price to Free Cash Flow | 6.528 |
| Earnings Yield | 12.15% |
| Market Cap | 26.61B |
| PEGY Ratio | 0.0927 |
| Operating PE Ratio | 6.066 |
| Normalized PE Ratio | 7.874 |